Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
67,370 |
67,960 |
68,660 |
67,335 |
1.091.991 |
| 26/09/2024 |
67,370 |
66,570 |
67,710 |
66,120 |
906.560 |
| 25/09/2024 |
65,960 |
67,990 |
67,990 |
65,850 |
1.307.757 |
| 24/09/2024 |
67,990 |
68,320 |
68,450 |
67,540 |
2.112.915 |
| 23/09/2024 |
68,280 |
66,950 |
68,700 |
66,545 |
3.812.155 |
| 20/09/2024 |
66,800 |
65,720 |
66,880 |
65,190 |
8.226.463 |
| 19/09/2024 |
66,000 |
64,380 |
66,050 |
64,250 |
1.512.711 |
| 18/09/2024 |
63,710 |
63,930 |
64,380 |
63,200 |
1.624.306 |
| 17/09/2024 |
63,860 |
63,850 |
64,410 |
63,440 |
628.632 |
| 16/09/2024 |
63,260 |
63,220 |
63,850 |
62,955 |
1.082.749 |
| 13/09/2024 |
63,140 |
62,730 |
63,423 |
62,415 |
620.643 |
| 12/09/2024 |
62,000 |
62,490 |
62,680 |
61,170 |
685.022 |
| 11/09/2024 |
62,130 |
62,040 |
62,420 |
61,590 |
954.268 |
| 10/09/2024 |
62,530 |
61,950 |
62,600 |
61,510 |
789.751 |
| 09/09/2024 |
61,750 |
60,540 |
61,890 |
60,100 |
1.267.735 |
| 06/09/2024 |
60,710 |
61,320 |
61,784 |
60,265 |
840.713 |
| 05/09/2024 |
61,400 |
61,930 |
62,060 |
60,960 |
690.537 |
| 04/09/2024 |
62,040 |
61,140 |
62,090 |
60,900 |
998.053 |
| 03/09/2024 |
61,380 |
62,230 |
63,009 |
61,140 |
916.434 |
| 30/08/2024 |
62,670 |
62,880 |
63,135 |
61,850 |
1.130.205 |
| 29/08/2024 |
62,830 |
63,540 |
63,830 |
62,790 |
568.875 |